HIVE | DEC | BID |
|---|---|---|
| 34.64884 | 3966 | 0.008736 |
| 40 | 4578.566 | 0.008736 |
| 21.07525 | 2445.58 | 0.008618 |
| 19.882737 | 2307.203 | 0.008618 |
| 9.999993 | 1160.43 | 0.008617 |
| 200.000002 | 23234.228 | 0.008608 |
| 0.086 | 10 | 0.008600 |
| 965.752818 | 113333.312 | 0.008521 |
| 0.085 | 10 | 0.008500 |
| 588.963259 | 69814.306 | 0.008436 |
| 0.083999 | 10 | 0.008400 |
| 32.761529 | 3922.705 | 0.008352 |
| 127.682393 | 15364.909 | 0.008310 |
| 0.083 | 10 | 0.008300 |
| 82.793799 | 10000 | 0.008279 |
ASK | DEC | HIVE |
|---|---|---|
| 0.008767 | 64813.953 | 568.249203 |
| 0.008841 | 2922 | 25.831999 |
| 0.008841 | 742.794 | 6.566766 |
| 0.008841 | 2603.544 | 23.017281 |
| 0.008845 | 162197.769 | 1434.566277 |
| 0.008855 | 73707.88 | 652.688436 |
| 0.008944 | 64555.803 | 577.36257 |
| 0.009033 | 92222.576 | 833.052062 |
| 0.009123 | 112068.362 | 1022.442252 |
| 0.009123 | 92222.576 | 841.382527 |
| 0.009215 | 94367.499 | 869.559699 |
| 0.009307 | 121661.509 | 1132.274465 |
| 0.009312 | 191740 | 1785.546154 |
| 0.009400 | 10075 | 94.703186 |
| 0.009400 | 120731.593 | 1134.856449 |
DATE | TYPE | DEC | PRICE | TOTAL HIVE | ||
|---|---|---|---|---|---|---|
No open orders found. | ||||||
DATE | TYPE | BUYER | SELLER | DEC | PRICE | TOTAL HIVE |
|---|---|---|---|---|---|---|
| 02/25/2026, 3:55 PM | BUY | cryptobeaver | konvik-dec | 152.000 | 0.00876739 | 1.332643 |
| 02/25/2026, 3:45 PM | SELL | tiffanyhouston | letzteorder | 4856.111 | 0.00873623 | 42.424103 |
| 02/25/2026, 3:34 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:32 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:31 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:30 PM | SELL | tiffanyhouston | investyourvote | 100.000 | 0.00873502 | 0.873502 |
| 02/25/2026, 3:29 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:26 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:25 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:23 PM | BUY | cursedellie | konvik-dec | 570.295 | 0.00876739 | 4.999999 |
| 02/25/2026, 3:18 PM | SELL | bamende | konvik-dec | 7662.002 | 0.00876740 | 67.175836 |
| 02/25/2026, 3:05 PM | BUY | cursedellie | konvik-dec | 285.148 | 0.00876739 | 2.500004 |
| 02/25/2026, 3:04 PM | BUY | letzteorder | konvik-dec | 856.646 | 0.00876739 | 7.510550 |
| 02/25/2026, 3:04 PM | BUY | letzteorder | mmrx | 4540.738 | 0.00876738 | 39.810376 |
| 02/25/2026, 3:03 PM | SELL | bamende | konvik-dec | 23131.646 | 0.00876740 | 202.804393 |
| 02/25/2026, 3:03 PM | BUY | letzteorder | konvik-dec | 26701.774 | 0.00876739 | 234.104866 |
| 02/25/2026, 3:01 PM | BUY | cursedellie | konvik-dec | 285.148 | 0.00876739 | 2.500004 |
| 02/25/2026, 3:00 PM | BUY | letzteorder | konvik-dec | 11565.823 | 0.00876739 | 101.402081 |
| 02/25/2026, 3:00 PM | BUY | letzteorder | konvik-dec | 16522.604 | 0.00876739 | 144.860113 |
| 02/25/2026, 3:00 PM | BUY | letzteorder | konvik-dec | 23603.721 | 0.00876739 | 206.943027 |
| 02/25/2026, 2:49 PM | BUY | bamende | tiffanyhouston | 2244.000 | 0.00884746 | 19.853700 |
| 02/25/2026, 2:32 PM | SELL | bamende | goldfoot | 2235.914 | 0.00884962 | 19.786989 |
| 02/25/2026, 2:32 PM | BUY | bamende | decrystals | 1485.587 | 0.00884962 | 13.146880 |
| 02/25/2026, 2:27 PM | BUY | bamende | tiffanyhouston | 1485.587 | 0.00885011 | 13.147608 |
| 02/25/2026, 1:41 PM | BUY | rowell | decrystals | 172.000 | 0.00885494 | 1.523050 |
| 02/25/2026, 1:31 PM | SELL | konvik-dec | poolswap | 625.505 | 0.00869436 | 5.438366 |
| 02/25/2026, 1:31 PM | SELL | risingstar-dec | poolswap | 10.000 | 0.00870000 | 0.087000 |
| 02/25/2026, 1:31 PM | SELL | goldfoot | poolswap | 2296.375 | 0.00870001 | 19.978485 |
| 02/25/2026, 1:31 PM | SELL | risingstar-dec | poolswap | 10.000 | 0.00880000 | 0.088000 |
| 02/25/2026, 1:31 PM | SELL | mmrx | poolswap | 4540.738 | 0.00880914 | 39.999997 |