HIVE | BEE | BID |
|---|---|---|
| 39.999999 | 68.121646 | 0.587185 |
| 26.532748 | 45.187132 | 0.587175 |
| 4.914692 | 8.407986 | 0.584527 |
| 51.551726 | 88.193977 | 0.584527 |
| 8.68022 | 15 | 0.578681 |
| 51.602535 | 89.172625 | 0.578681 |
| 51.096209 | 89.189554 | 0.572895 |
| 51.096208 | 90.090459 | 0.567166 |
| 6.164149 | 10.91 | 0.565000 |
| 50.916708 | 90.680781 | 0.561494 |
| 0.559561 | 1 | 0.559562 |
| 0.558439 | 1 | 0.558440 |
| 0.557823 | 1 | 0.557824 |
| 0.555889 | 1 | 0.555889 |
| 51.254369 | 92.204183 | 0.555879 |
ASK | BEE | HIVE |
|---|---|---|
| 0.590118 | 0.807269 | 0.476384 |
| 0.596702 | 0.943773 | 0.563151 |
| 0.596702 | 4.961687 | 2.960651 |
| 0.596712 | 140.347984 | 83.747389 |
| 0.602680 | 140.347984 | 84.584864 |
| 0.608706 | 146.492059 | 89.17065 |
| 0.614793 | 143.699067 | 88.345243 |
| 0.620941 | 143.699067 | 89.228695 |
| 0.627151 | 144.424143 | 90.575714 |
| 0.633422 | 144.263673 | 91.379826 |
| 0.639757 | 144.263673 | 92.293624 |
| 0.646154 | 143.398091 | 92.657261 |
| 0.652616 | 140.66631 | 91.801031 |
| 4.810000 | 447.769943 | 2153.77343 |
DATE | TYPE | BEE | PRICE | TOTAL HIVE | ||
|---|---|---|---|---|---|---|
No open orders found. | ||||||
DATE | TYPE | BUYER | SELLER | BEE | PRICE | TOTAL HIVE |
|---|---|---|---|---|---|---|
| 02/25/2026, 1:36 PM | SELL | mmrx | cursedellie | 4.29925952 | 0.58629689 | 2.520642 |
| 02/25/2026, 1:30 PM | SELL | mmrx | bee.voter | 4.96000000 | 0.58629689 | 2.908033 |
| 02/25/2026, 1:29 PM | SELL | mmrx | rose98734 | 0.00168789 | 0.58629689 | 0.000990 |
| 02/25/2026, 12:28 PM | BUY | letzteorder | konvik-bee | 140.93517158 | 0.59080441 | 83.265121 |
| 02/25/2026, 12:28 PM | BUY | letzteorder | mmrx | 30.31110809 | 0.59075436 | 17.906419 |
| 02/25/2026, 12:28 PM | BUY | letzteorder | fucina | 1.88754638 | 0.59075435 | 1.115076 |
| 02/25/2026, 12:28 PM | BUY | letzteorder | tenpik | 0.81130872 | 0.58642618 | 0.475773 |
| 02/25/2026, 12:26 PM | SELL | bamende | louis.witness | 12.75000000 | 0.58453662 | 7.452842 |
| 02/25/2026, 12:09 PM | SELL | mmrx | cursedellie | 4.29637049 | 0.58453661 | 2.511386 |
| 02/25/2026, 12:07 PM | SELL | mmrx | cursedellie | 4.32610846 | 0.58453661 | 2.528769 |
| 02/25/2026, 12:06 PM | SELL | mmrx | cursedellie | 4.32644121 | 0.58453661 | 2.528963 |
| 02/25/2026, 12:05 PM | SELL | mmrx | cursedellie | 4.32727472 | 0.58453661 | 2.529450 |
| 02/25/2026, 12:03 PM | SELL | mmrx | cursedellie | 4.34463592 | 0.58453661 | 2.539599 |
| 02/25/2026, 12:02 PM | SELL | mmrx | cursedellie | 4.34497111 | 0.58453661 | 2.539795 |
| 02/25/2026, 12:00 PM | SELL | mmrx | cursedellie | 4.34530618 | 0.58453661 | 2.539991 |
| 02/25/2026, 11:59 AM | SELL | konvik-bee | cursedellie | 4.34614224 | 0.58452661 | 2.540436 |
| 02/25/2026, 11:55 AM | BUY | letzteorder | mmrx | 129.84454664 | 0.58472462 | 75.923303 |
| 02/25/2026, 11:55 AM | BUY | letzteorder | tenpik | 0.81130367 | 0.58439244 | 0.474120 |
| 02/25/2026, 11:06 AM | BUY | xtrade | tenpik | 0.80940203 | 0.58067559 | 0.470000 |
| 02/25/2026, 10:00 AM | BUY | cursedellie | tenpik | 0.81740399 | 0.57886118 | 0.473163 |
| 02/25/2026, 9:47 AM | SELL | mmrx | letzteorder | 64.91796477 | 0.57871137 | 37.568764 |
| 02/25/2026, 9:11 AM | SELL | fucina | tenpik | 0.81945262 | 0.57917836 | 0.474609 |
| 02/25/2026, 9:10 AM | BUY | fucina | tenpik | 0.81944748 | 0.57917836 | 0.474606 |
| 02/25/2026, 9:09 AM | SELL | mmrx | letzteorder | 64.92658187 | 0.57869135 | 37.572451 |
| 02/25/2026, 8:56 AM | BUY | letzteorder | konvik-bee | 43.27910200 | 0.58495485 | 25.316321 |
| 02/25/2026, 8:56 AM | BUY | letzteorder | mmrx | 136.93744425 | 0.58432924 | 80.016553 |
| 02/25/2026, 8:56 AM | BUY | letzteorder | beetrader | 31.51520907 | 0.58432824 | 18.415227 |
| 02/25/2026, 8:56 AM | BUY | letzteorder | fucina | 2.13619266 | 0.58432823 | 1.248238 |
| 02/25/2026, 8:56 AM | BUY | letzteorder | tenpik | 0.81956918 | 0.57854404 | 0.474157 |
| 02/25/2026, 8:46 AM | SELL | mmrx | tenpik | 0.00399095 | 0.57978794 | 0.002314 |